MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 432.5 | 440.0 | 409.0 | 409.0 | 23.69 Thousand |
| 10 Jun, 2022 | 433.0 | 440.0 | 423.0 | 432.5 | 31.36 Thousand |
| 09 Jun, 2022 | 430.0 | 449.0 | 430.0 | 433.0 | 83.35 Thousand |
| 08 Jun, 2022 | 429.0 | 438.0 | 427.36 | 429.0 | 13.23 Thousand |
| 07 Jun, 2022 | 429.0 | 436.02 | 426.1 | 429.0 | 17.53 Thousand |
| 06 Jun, 2022 | 429.0 | 437.1 | 425.0 | 429.0 | 12.67 Thousand |
| 01 Jun, 2022 | 421.0 | 430.0 | 417.0 | 429.0 | 13.65 Thousand |
| 31 May, 2022 | 425.0 | 425.0 | 411.8 | 421.0 | 27.91 Thousand |
| 30 May, 2022 | 425.0 | 429.0 | 423.45 | 425.0 | 7682.00 |
| 27 May, 2022 | 415.0 | 430.0 | 415.0 | 425.0 | 14.89 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR