MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 449.15 | 449.15 | 430.0 | 435.0 | 34.1 Thousand |
| 11 May, 2022 | 459.67 | 459.67 | 445.0 | 452.5 | 9712.00 |
| 10 May, 2022 | 462.44 | 462.44 | 455.0 | 460.0 | 7849.00 |
| 09 May, 2022 | 464.0 | 464.99 | 458.0 | 458.0 | 64.92 Thousand |
| 06 May, 2022 | 475.67 | 475.67 | 456.0 | 465.0 | 32.51 Thousand |
| 05 May, 2022 | 467.5 | 479.0 | 461.5 | 475.0 | 35.74 Thousand |
| 04 May, 2022 | 482.5 | 487.75 | 465.0 | 470.0 | 159.96 Thousand |
| 03 May, 2022 | 491.8 | 491.8 | 474.16 | 477.5 | 81.75 Thousand |
| 29 Apr, 2022 | 502.0 | 506.44 | 488.12 | 495.0 | 21.11 Thousand |
| 28 Apr, 2022 | 515.0 | 520.0 | 494.55 | 502.0 | 48.31 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR