MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 401.0 | 424.0 | 397.7 | 415.0 | 77.38 Thousand |
| 25 May, 2022 | 395.0 | 401.0 | 390.0 | 401.0 | 404.97 Thousand |
| 24 May, 2022 | 410.0 | 410.45 | 392.0 | 396.0 | 235.48 Thousand |
| 23 May, 2022 | 412.5 | 415.0 | 405.15 | 412.5 | 11.76 Thousand |
| 20 May, 2022 | 412.5 | 420.0 | 406.55 | 412.5 | 3610.00 |
| 19 May, 2022 | 416.0 | 416.0 | 405.0 | 412.5 | 8020.00 |
| 18 May, 2022 | 424.5 | 424.5 | 411.0 | 416.0 | 42.03 Thousand |
| 17 May, 2022 | 427.5 | 430.05 | 420.0 | 427.5 | 14.18 Thousand |
| 16 May, 2022 | 427.5 | 430.0 | 405.0 | 427.5 | 73.05 Thousand |
| 13 May, 2022 | 434.0 | 434.0 | 427.17 | 427.5 | 42.13 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR