MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 360.0 | 363.5 | 352.85 | 360.0 | 21.62 Thousand |
| 24 Jun, 2022 | 352.5 | 360.0 | 347.45 | 360.0 | 81.44 Thousand |
| 23 Jun, 2022 | 358.0 | 358.0 | 340.0 | 352.5 | 29.39 Thousand |
| 22 Jun, 2022 | 383.55 | 383.55 | 356.0 | 365.0 | 22.95 Thousand |
| 21 Jun, 2022 | 391.0 | 394.0 | 382.0 | 391.0 | 14.67 Thousand |
| 20 Jun, 2022 | 396.0 | 396.0 | 380.0 | 391.0 | 12.31 Thousand |
| 17 Jun, 2022 | 400.0 | 404.0 | 390.0 | 400.0 | 16.35 Thousand |
| 16 Jun, 2022 | 410.0 | 413.4 | 395.0 | 400.0 | 17.31 Thousand |
| 15 Jun, 2022 | 416.5 | 416.5 | 410.0 | 410.0 | 7095.00 |
| 14 Jun, 2022 | 417.5 | 420.0 | 400.0 | 420.0 | 1751.00 |
MPE
MPL
MPO
MONY
MOON
MOTR