MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 262.5 | 290.0 | 260.0 | 284.0 | 62.79 Thousand |
| 22 Jul, 2022 | 250.0 | 271.0 | 250.0 | 271.0 | 69.21 Thousand |
| 21 Jul, 2022 | 260.0 | 267.99 | 246.5 | 250.0 | 54.19 Thousand |
| 20 Jul, 2022 | 249.21 | 268.0 | 249.21 | 268.0 | 76.49 Thousand |
| 19 Jul, 2022 | 241.5 | 250.0 | 240.3 | 246.0 | 110.18 Thousand |
| 18 Jul, 2022 | 242.5 | 247.0 | 235.0 | 241.5 | 108.98 Thousand |
| 15 Jul, 2022 | 240.0 | 250.0 | 237.28 | 242.5 | 885.81 Thousand |
| 14 Jul, 2022 | 230.55 | 250.0 | 230.55 | 240.0 | 27.71 Thousand |
| 13 Jul, 2022 | 222.5 | 240.0 | 215.0 | 230.0 | 62.48 Thousand |
| 12 Jul, 2022 | 250.0 | 260.0 | 210.0 | 234.0 | 214.04 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR