MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 517.0 | 524.0 | 502.0 | 515.0 | 44.45 Thousand |
| 26 Apr, 2022 | 517.0 | 517.0 | 512.1 | 517.0 | 7786.00 |
| 25 Apr, 2022 | 517.0 | 518.24 | 510.0 | 517.0 | 95.61 Thousand |
| 22 Apr, 2022 | 520.0 | 524.0 | 512.0 | 519.0 | 52.85 Thousand |
| 21 Apr, 2022 | 520.0 | 521.44 | 516.5 | 520.0 | 8981.00 |
| 20 Apr, 2022 | 523.0 | 524.0 | 516.0 | 520.0 | 22.23 Thousand |
| 19 Apr, 2022 | 523.0 | 525.49 | 516.55 | 520.0 | 60.17 Thousand |
| 14 Apr, 2022 | 520.0 | 530.0 | 514.0 | 523.0 | 21.33 Thousand |
| 13 Apr, 2022 | 520.0 | 527.44 | 520.0 | 526.0 | 29.35 Thousand |
| 12 Apr, 2022 | 520.0 | 534.0 | 520.0 | 534.0 | 18.82 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR