MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 520.0 | 525.0 | 500.0 | 510.0 | 58.74 Thousand |
| 25 Mar, 2022 | 510.0 | 525.4 | 505.25 | 520.0 | 36.93 Thousand |
| 24 Mar, 2022 | 530.0 | 531.0 | 496.0 | 510.0 | 28.71 Thousand |
| 23 Mar, 2022 | 532.56 | 532.56 | 522.0 | 530.0 | 143.96 Thousand |
| 22 Mar, 2022 | 530.0 | 532.44 | 521.0 | 530.0 | 45.81 Thousand |
| 21 Mar, 2022 | 533.5 | 533.5 | 524.0 | 530.0 | 251.69 Thousand |
| 18 Mar, 2022 | 530.0 | 550.0 | 525.0 | 535.0 | 99.3 Thousand |
| 17 Mar, 2022 | 490.0 | 538.6 | 486.3 | 530.0 | 138.22 Thousand |
| 16 Mar, 2022 | 460.0 | 475.5 | 457.55 | 467.0 | 17.48 Thousand |
| 15 Mar, 2022 | 456.0 | 467.5 | 445.0 | 460.0 | 129.26 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR