MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 520.0 | 530.0 | 520.0 | 530.0 | 182.08 Thousand |
| 08 Apr, 2022 | 520.0 | 525.0 | 517.0 | 520.0 | 8393.00 |
| 07 Apr, 2022 | 520.0 | 523.82 | 520.0 | 520.0 | 4130.00 |
| 06 Apr, 2022 | 520.0 | 524.3 | 520.0 | 520.0 | 22.19 Thousand |
| 05 Apr, 2022 | 520.0 | 524.39 | 512.0 | 512.0 | 30.63 Thousand |
| 04 Apr, 2022 | 520.0 | 525.0 | 520.0 | 520.0 | 36.83 Thousand |
| 01 Apr, 2022 | 520.0 | 524.99 | 518.0 | 520.0 | 82.86 Thousand |
| 31 Mar, 2022 | 517.0 | 525.0 | 512.0 | 520.0 | 61.66 Thousand |
| 30 Mar, 2022 | 511.0 | 530.0 | 511.0 | 517.0 | 10.5 Thousand |
| 29 Mar, 2022 | 510.0 | 515.6 | 502.0 | 511.0 | 24.72 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR