MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 450.0 | 470.0 | 445.0 | 456.0 | 62.61 Thousand |
| 11 Mar, 2022 | 420.8 | 459.0 | 420.8 | 450.0 | 140.77 Thousand |
| 10 Mar, 2022 | 437.5 | 449.5 | 415.11 | 420.0 | 91.26 Thousand |
| 09 Mar, 2022 | 415.0 | 450.0 | 409.25 | 440.0 | 33.11 Thousand |
| 08 Mar, 2022 | 415.0 | 430.0 | 400.0 | 416.0 | 57.75 Thousand |
| 07 Mar, 2022 | 423.0 | 429.4 | 371.5 | 420.0 | 114.81 Thousand |
| 04 Mar, 2022 | 465.0 | 480.0 | 411.0 | 429.0 | 93.67 Thousand |
| 03 Mar, 2022 | 523.0 | 523.6 | 455.0 | 468.0 | 60.89 Thousand |
| 02 Mar, 2022 | 523.0 | 524.0 | 516.26 | 523.0 | 10.35 Thousand |
| 01 Mar, 2022 | 530.0 | 531.75 | 516.55 | 523.0 | 23.58 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR