MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 540.0 541.4 536.0 540.0 40.62 Thousand
11 Feb, 2022 540.0 541.4 537.76 540.0 3843.00
10 Feb, 2022 548.0 556.0 536.0 540.0 3622.00
09 Feb, 2022 548.0 550.9 540.0 548.0 21.31 Thousand
08 Feb, 2022 548.0 551.74 540.11 548.0 17.03 Thousand
07 Feb, 2022 548.0 552.4 538.5 548.0 24.21 Thousand
04 Feb, 2022 548.0 556.0 542.0 548.0 9885.00
03 Feb, 2022 540.0 559.6 536.0 548.0 28.27 Thousand
02 Feb, 2022 540.0 549.0 540.0 540.0 9351.00
01 Feb, 2022 540.0 547.0 530.0 540.0 27.96 Thousand