MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 560.0 | 568.0 | 552.0 | 560.0 | 38.92 Thousand |
| 14 Jan, 2022 | 535.0 | 574.0 | 530.0 | 560.0 | 138.91 Thousand |
| 13 Jan, 2022 | 520.0 | 525.0 | 516.53 | 520.0 | 5180.00 |
| 12 Jan, 2022 | 523.0 | 529.16 | 511.0 | 520.0 | 117.78 Thousand |
| 11 Jan, 2022 | 512.0 | 519.04 | 504.0 | 514.0 | 27.15 Thousand |
| 10 Jan, 2022 | 512.0 | 520.0 | 506.0 | 512.0 | 20.64 Thousand |
| 07 Jan, 2022 | 512.0 | 519.04 | 506.0 | 512.0 | 54.25 Thousand |
| 06 Jan, 2022 | 505.0 | 523.6 | 496.0 | 512.0 | 57.32 Thousand |
| 05 Jan, 2022 | 506.0 | 509.95 | 498.0 | 506.0 | 42.36 Thousand |
| 04 Jan, 2022 | 506.0 | 511.6 | 499.0 | 506.0 | 51.49 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR