MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 515.0 515.0 500.0 515.0 14.64 Thousand
14 Dec, 2021 515.0 517.5 503.3 515.0 47.93 Thousand
13 Dec, 2021 510.0 530.0 500.0 515.0 17.54 Thousand
10 Dec, 2021 510.0 510.0 502.25 510.0 2640.00
09 Dec, 2021 510.0 605.0 502.0 510.0 20.06 Thousand
08 Dec, 2021 510.0 510.0 502.0 510.0 11.32 Thousand
07 Dec, 2021 510.0 510.0 503.0 510.0 15.58 Thousand
06 Dec, 2021 510.0 520.0 502.5 510.0 23.01 Thousand
03 Dec, 2021 510.0 510.0 510.0 510.0 57.96 Thousand
02 Dec, 2021 495.0 495.0 482.0 495.0 2142.00