MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 506.0 512.0 500.75 506.0 10.2 Thousand
30 Dec, 2021 505.0 512.0 498.0 506.0 38.92 Thousand
29 Dec, 2021 514.0 514.0 496.18 505.0 42.31 Thousand
24 Dec, 2021 509.0 509.0 505.0 509.0 1215.00
23 Dec, 2021 507.0 511.8 504.76 509.0 13.59 Thousand
22 Dec, 2021 507.0 511.24 504.55 507.0 32.62 Thousand
21 Dec, 2021 515.0 515.0 500.0 507.0 8836.00
20 Dec, 2021 515.0 525.0 504.39 515.0 48.82 Thousand
17 Dec, 2021 515.0 530.0 505.0 515.0 28.05 Thousand
16 Dec, 2021 515.0 515.0 500.0 515.0 33.08 Thousand