MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 495.0 | 495.0 | 484.0 | 495.0 | 13.5 Thousand |
| 30 Nov, 2021 | 496.0 | 510.0 | 481.75 | 495.0 | 26.63 Thousand |
| 29 Nov, 2021 | 496.0 | 508.0 | 488.0 | 497.0 | 15.34 Thousand |
| 26 Nov, 2021 | 489.0 | 498.88 | 478.0 | 496.0 | 41.85 Thousand |
| 25 Nov, 2021 | 510.0 | 510.0 | 485.65 | 495.0 | 40.31 Thousand |
| 24 Nov, 2021 | 510.0 | 520.0 | 491.0 | 508.0 | 44.27 Thousand |
| 23 Nov, 2021 | 515.0 | 520.0 | 490.0 | 510.0 | 35.75 Thousand |
| 22 Nov, 2021 | 518.0 | 529.5 | 510.0 | 515.0 | 25.49 Thousand |
| 19 Nov, 2021 | 520.0 | 526.0 | 510.0 | 518.0 | 30.1 Thousand |
| 18 Nov, 2021 | 530.0 | 530.0 | 500.0 | 520.0 | 37.83 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR