MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 572.55 | 572.55 | 560.0 | 566.0 | 51.79 Thousand |
| 02 Nov, 2021 | 589.0 | 594.0 | 582.0 | 582.0 | 34.1 Thousand |
| 01 Nov, 2021 | 589.0 | 594.0 | 588.55 | 589.0 | 3734.00 |
| 29 Oct, 2021 | 591.0 | 596.0 | 578.0 | 589.0 | 30.19 Thousand |
| 28 Oct, 2021 | 565.0 | 600.0 | 560.0 | 600.0 | 50.08 Thousand |
| 27 Oct, 2021 | 560.0 | 570.0 | 555.06 | 560.0 | 12.14 Thousand |
| 26 Oct, 2021 | 553.0 | 563.0 | 544.0 | 558.0 | 23.58 Thousand |
| 25 Oct, 2021 | 553.0 | 558.44 | 540.0 | 553.0 | 17.54 Thousand |
| 22 Oct, 2021 | 555.0 | 559.8 | 540.0 | 553.0 | 16.92 Thousand |
| 21 Oct, 2021 | 558.0 | 566.0 | 544.0 | 555.0 | 10.19 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR