MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 558.0 | 568.0 | 555.28 | 558.0 | 22.29 Thousand |
| 19 Oct, 2021 | 558.0 | 565.0 | 557.36 | 558.0 | 23.41 Thousand |
| 18 Oct, 2021 | 560.0 | 568.0 | 550.0 | 558.0 | 31.99 Thousand |
| 15 Oct, 2021 | 522.0 | 570.0 | 514.0 | 560.0 | 57.25 Thousand |
| 14 Oct, 2021 | 490.0 | 538.0 | 489.5 | 522.0 | 71.76 Thousand |
| 13 Oct, 2021 | 502.0 | 504.0 | 482.0 | 500.0 | 28.14 Thousand |
| 12 Oct, 2021 | 500.0 | 502.0 | 494.0 | 502.0 | 77.69 Thousand |
| 11 Oct, 2021 | 500.0 | 509.5 | 480.0 | 500.0 | 43.59 Thousand |
| 08 Oct, 2021 | 520.0 | 520.0 | 490.0 | 500.0 | 54.82 Thousand |
| 07 Oct, 2021 | 520.0 | 520.0 | 510.0 | 520.0 | 14.59 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR