MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 535.0 | 540.0 | 510.0 | 520.0 | 15.84 Thousand |
| 05 Oct, 2021 | 530.0 | 540.0 | 512.4 | 535.0 | 26.48 Thousand |
| 04 Oct, 2021 | 543.0 | 550.0 | 510.0 | 531.0 | 67.37 Thousand |
| 01 Oct, 2021 | 560.0 | 570.0 | 530.0 | 544.0 | 32.75 Thousand |
| 30 Sep, 2021 | 565.0 | 580.0 | 550.0 | 560.0 | 26.92 Thousand |
| 29 Sep, 2021 | 555.0 | 579.0 | 540.15 | 564.0 | 61.53 Thousand |
| 28 Sep, 2021 | 585.0 | 600.0 | 550.0 | 570.0 | 72.4 Thousand |
| 27 Sep, 2021 | 600.0 | 610.0 | 580.0 | 590.0 | 19.03 Thousand |
| 24 Sep, 2021 | 600.0 | 600.0 | 592.0 | 600.0 | 144.56 Thousand |
| 23 Sep, 2021 | 595.0 | 607.0 | 587.35 | 600.0 | 40.8 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR