MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 647.0 | 658.0 | 636.0 | 647.0 | 41.38 Thousand |
| 07 Sep, 2021 | 635.0 | 665.4 | 632.1 | 647.0 | 81.22 Thousand |
| 06 Sep, 2021 | 633.0 | 648.5 | 630.0 | 633.0 | 60.91 Thousand |
| 03 Sep, 2021 | 633.0 | 642.0 | 629.68 | 633.0 | 20.49 Thousand |
| 02 Sep, 2021 | 610.0 | 646.0 | 600.0 | 633.0 | 196.3 Thousand |
| 01 Sep, 2021 | 595.0 | 610.0 | 580.0 | 600.0 | 50.87 Thousand |
| 31 Aug, 2021 | 590.0 | 599.8 | 586.25 | 590.0 | 17.32 Thousand |
| 27 Aug, 2021 | 581.0 | 590.0 | 576.55 | 590.0 | 33.38 Thousand |
| 26 Aug, 2021 | 581.0 | 588.0 | 574.16 | 581.0 | 15.59 Thousand |
| 25 Aug, 2021 | 581.0 | 584.44 | 574.7 | 581.0 | 8142.00 |
MPE
MPL
MPO
MONY
MOON
MOTR