MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 581.0 | 584.98 | 572.0 | 580.0 | 6822.00 |
| 23 Aug, 2021 | 581.0 | 587.0 | 572.0 | 581.0 | 7160.00 |
| 20 Aug, 2021 | 575.0 | 590.0 | 570.0 | 581.0 | 15.33 Thousand |
| 19 Aug, 2021 | 589.9 | 589.9 | 568.52 | 575.0 | 36.29 Thousand |
| 18 Aug, 2021 | 591.0 | 594.0 | 584.0 | 584.0 | 17.14 Thousand |
| 17 Aug, 2021 | 598.0 | 598.2 | 575.01 | 593.0 | 29.86 Thousand |
| 16 Aug, 2021 | 610.0 | 614.0 | 588.0 | 598.0 | 38.42 Thousand |
| 13 Aug, 2021 | 592.0 | 618.6 | 590.0 | 610.0 | 100.05 Thousand |
| 12 Aug, 2021 | 588.0 | 608.6 | 584.0 | 592.0 | 50.63 Thousand |
| 11 Aug, 2021 | 585.0 | 598.0 | 570.0 | 588.0 | 100.34 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR