MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 550.0 590.0 545.85 582.0 75.85 Thousand
09 Aug, 2021 555.0 560.0 545.0 550.0 22.17 Thousand
06 Aug, 2021 555.0 560.0 553.79 560.0 5097.00
05 Aug, 2021 560.0 560.0 550.0 560.0 15.87 Thousand
04 Aug, 2021 565.0 570.0 551.25 560.0 15.08 Thousand
03 Aug, 2021 560.0 566.0 555.56 565.0 16.29 Thousand
02 Aug, 2021 548.0 569.9 546.0 560.0 63.56 Thousand
30 Jul, 2021 556.0 560.0 546.0 550.0 51.31 Thousand
29 Jul, 2021 570.0 570.0 548.0 548.0 40.53 Thousand
28 Jul, 2021 556.66 574.44 556.66 570.0 37.84 Thousand