MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 516.75 | 540.0 | 516.75 | 536.0 | 107.93 Thousand |
| 12 Jul, 2021 | 490.0 | 529.0 | 490.0 | 518.0 | 118.61 Thousand |
| 09 Jul, 2021 | 492.5 | 496.2 | 481.5 | 482.5 | 39.64 Thousand |
| 08 Jul, 2021 | 505.0 | 510.0 | 466.5 | 490.0 | 118.18 Thousand |
| 07 Jul, 2021 | 470.0 | 480.0 | 465.0 | 477.5 | 20.82 Thousand |
| 06 Jul, 2021 | 457.5 | 472.4 | 450.0 | 470.0 | 60.47 Thousand |
| 05 Jul, 2021 | 472.5 | 480.0 | 450.0 | 457.5 | 42.74 Thousand |
| 02 Jul, 2021 | 472.5 | 480.0 | 465.0 | 472.5 | 13.45 Thousand |
| 01 Jul, 2021 | 472.5 | 484.0 | 468.0 | 472.5 | 12.71 Thousand |
| 30 Jun, 2021 | 472.5 | 480.0 | 465.0 | 472.5 | 26.11 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR