MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 507.0 520.0 494.0 505.0 29.5 Thousand
14 Jun, 2021 525.0 530.0 490.0 510.0 60.44 Thousand
11 Jun, 2021 530.0 530.0 520.0 525.0 9236.00
10 Jun, 2021 535.0 535.0 521.5 535.0 6683.00
09 Jun, 2021 535.0 535.0 521.0 535.0 41.27 Thousand
08 Jun, 2021 535.0 535.0 523.55 535.0 21.39 Thousand
07 Jun, 2021 535.0 538.0 523.0 535.0 26.88 Thousand
04 Jun, 2021 535.0 537.0 524.0 535.0 3893.00
03 Jun, 2021 535.0 535.0 522.0 535.0 19.68 Thousand
02 Jun, 2021 535.0 537.44 523.0 535.0 7562.00