MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 461.0 | 485.0 | 458.0 | 472.5 | 103.36 Thousand |
| 28 Jun, 2021 | 464.0 | 470.0 | 440.0 | 463.0 | 148.5 Thousand |
| 25 Jun, 2021 | 498.0 | 510.0 | 458.0 | 466.0 | 105.15 Thousand |
| 24 Jun, 2021 | 502.0 | 514.0 | 482.0 | 498.0 | 30.38 Thousand |
| 23 Jun, 2021 | 502.0 | 505.6 | 490.0 | 502.0 | 8585.00 |
| 22 Jun, 2021 | 502.0 | 509.0 | 492.4 | 502.0 | 11.12 Thousand |
| 21 Jun, 2021 | 502.0 | 516.0 | 490.0 | 502.0 | 27.63 Thousand |
| 18 Jun, 2021 | 492.0 | 516.0 | 492.0 | 505.0 | 48.79 Thousand |
| 17 Jun, 2021 | 500.0 | 500.0 | 481.71 | 492.0 | 39.49 Thousand |
| 16 Jun, 2021 | 505.0 | 516.0 | 490.0 | 503.0 | 18.53 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR