MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 535.0 | 541.6 | 521.5 | 528.0 | 30.55 Thousand |
| 28 May, 2021 | 535.0 | 535.0 | 522.0 | 535.0 | 22.89 Thousand |
| 27 May, 2021 | 535.0 | 538.0 | 524.66 | 535.0 | 11.53 Thousand |
| 26 May, 2021 | 535.0 | 535.0 | 520.0 | 535.0 | 14.02 Thousand |
| 25 May, 2021 | 535.0 | 540.0 | 524.0 | 535.0 | 19.46 Thousand |
| 24 May, 2021 | 535.0 | 540.0 | 530.55 | 535.0 | 23.38 Thousand |
| 21 May, 2021 | 540.0 | 550.0 | 520.0 | 535.0 | 13.9 Thousand |
| 20 May, 2021 | 540.0 | 544.44 | 530.0 | 540.0 | 13.88 Thousand |
| 19 May, 2021 | 540.0 | 546.45 | 531.0 | 540.0 | 6553.00 |
| 18 May, 2021 | 540.0 | 548.0 | 530.4 | 540.0 | 8962.00 |
MPE
MPL
MPO
MONY
MOON
MOTR