MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 555.0 570.0 542.0 555.0 59.72 Thousand
29 Apr, 2021 555.0 564.0 555.0 555.0 7588.00
28 Apr, 2021 555.0 566.4 555.0 555.0 17.96 Thousand
27 Apr, 2021 551.0 570.0 551.0 555.0 53.6 Thousand
26 Apr, 2021 537.0 560.0 530.0 550.0 68.07 Thousand
23 Apr, 2021 537.0 540.9 526.0 537.0 38.88 Thousand
22 Apr, 2021 542.0 542.0 524.08 540.0 37.67 Thousand
21 Apr, 2021 570.0 576.0 538.0 544.0 135.76 Thousand
20 Apr, 2021 570.0 576.0 562.0 570.0 54.56 Thousand
19 Apr, 2021 549.0 580.0 536.0 570.0 96.86 Thousand