MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 549.0 559.8 546.63 549.0 68.58 Thousand
15 Apr, 2021 542.0 564.0 540.3 549.0 28.45 Thousand
14 Apr, 2021 530.0 546.0 520.0 542.0 74.63 Thousand
13 Apr, 2021 515.0 536.0 500.0 528.0 90.45 Thousand
12 Apr, 2021 510.0 519.8 504.62 510.0 41.39 Thousand
09 Apr, 2021 510.0 515.0 504.2 510.0 26.44 Thousand
08 Apr, 2021 510.0 516.0 500.0 516.0 44.41 Thousand
07 Apr, 2021 510.0 518.0 495.0 510.0 48.53 Thousand
06 Apr, 2021 510.0 520.0 500.0 510.0 177.7 Thousand
01 Apr, 2021 486.0 520.0 482.0 510.0 225.33 Thousand