MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 587.0 590.0 551.0 560.0 56.1 Thousand
16 Mar, 2021 582.0 587.6 574.8 582.0 29.28 Thousand
15 Mar, 2021 575.0 600.0 570.0 582.0 58.77 Thousand
12 Mar, 2021 575.0 589.7 560.0 575.0 19.33 Thousand
11 Mar, 2021 560.0 580.0 554.0 570.0 44.77 Thousand
10 Mar, 2021 540.0 570.0 533.0 560.0 72.34 Thousand
09 Mar, 2021 552.5 552.5 530.0 540.0 40.04 Thousand
08 Mar, 2021 565.0 570.0 542.0 555.0 46.21 Thousand
05 Mar, 2021 591.0 600.0 560.0 560.0 69.93 Thousand
04 Mar, 2021 591.0 600.0 582.0 591.0 64.86 Thousand