MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 480.0 496.0 470.0 496.0 75.38 Thousand
16 Feb, 2021 502.9 502.9 471.5 480.0 33.69 Thousand
15 Feb, 2021 505.0 511.0 492.06 502.0 43.86 Thousand
12 Feb, 2021 505.0 519.25 490.0 505.0 13.04 Thousand
11 Feb, 2021 495.0 514.5 490.0 508.0 59.17 Thousand
10 Feb, 2021 490.0 500.0 488.65 495.0 23.1 Thousand
09 Feb, 2021 495.0 500.0 480.0 490.0 18.97 Thousand
08 Feb, 2021 500.0 504.0 495.0 500.0 55.22 Thousand
05 Feb, 2021 500.0 503.77 497.06 500.0 7443.00
04 Feb, 2021 495.0 510.0 490.0 500.0 68.54 Thousand