MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 500.0 | 508.0 | 494.5 | 500.0 | 18.74 Thousand |
| 19 Jan, 2021 | 485.0 | 510.0 | 480.0 | 500.0 | 42.89 Thousand |
| 18 Jan, 2021 | 500.0 | 509.5 | 480.0 | 485.0 | 75.03 Thousand |
| 15 Jan, 2021 | 515.0 | 520.0 | 492.0 | 510.0 | 55.84 Thousand |
| 14 Jan, 2021 | 495.0 | 520.0 | 490.0 | 515.0 | 57.53 Thousand |
| 13 Jan, 2021 | 515.0 | 517.5 | 490.0 | 495.0 | 71.05 Thousand |
| 12 Jan, 2021 | 498.0 | 530.0 | 495.0 | 515.0 | 85.22 Thousand |
| 11 Jan, 2021 | 475.0 | 510.0 | 470.0 | 495.0 | 172.48 Thousand |
| 08 Jan, 2021 | 465.0 | 490.0 | 461.0 | 480.0 | 101.56 Thousand |
| 07 Jan, 2021 | 455.0 | 477.5 | 448.55 | 465.0 | 248.4 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR