MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 442.5 455.0 440.0 442.5 65.79 Thousand
17 Dec, 2020 439.0 450.0 439.0 442.5 24.54 Thousand
16 Dec, 2020 437.5 444.4 434.2 437.5 63.84 Thousand
15 Dec, 2020 437.5 444.0 430.0 437.5 29.61 Thousand
14 Dec, 2020 437.5 444.7 428.5 437.5 40.65 Thousand
11 Dec, 2020 435.0 444.85 430.9 437.5 46.09 Thousand
10 Dec, 2020 442.5 450.0 430.0 435.0 61.2 Thousand
09 Dec, 2020 442.5 450.0 437.0 450.0 89.1 Thousand
08 Dec, 2020 440.0 450.0 436.5 442.5 26.88 Thousand
07 Dec, 2020 437.5 449.8 437.1 440.0 83.22 Thousand