MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 427.5 430.0 415.0 420.0 52.62 Thousand
05 Jan, 2021 427.5 427.76 420.06 427.5 22.01 Thousand
04 Jan, 2021 427.5 435.0 420.0 427.5 30.15 Thousand
31 Dec, 2020 427.5 429.44 421.5 427.5 8262.00
30 Dec, 2020 422.5 435.0 420.0 427.5 32.79 Thousand
29 Dec, 2020 422.5 430.0 418.0 422.5 28.38 Thousand
24 Dec, 2020 422.5 435.0 415.88 422.5 31.22 Thousand
23 Dec, 2020 422.5 426.0 415.0 422.5 36.24 Thousand
22 Dec, 2020 438.6 438.6 415.15 422.5 72.47 Thousand
21 Dec, 2020 442.5 447.99 430.0 440.0 74.11 Thousand