MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 435.0 | 445.0 | 434.0 | 443.0 | 41.3 Thousand |
| 03 Dec, 2020 | 427.5 | 440.0 | 425.0 | 435.0 | 70.13 Thousand |
| 02 Dec, 2020 | 427.5 | 435.0 | 427.5 | 427.5 | 38.73 Thousand |
| 01 Dec, 2020 | 427.5 | 435.0 | 426.55 | 430.0 | 24.04 Thousand |
| 30 Nov, 2020 | 423.25 | 435.0 | 423.25 | 427.5 | 39.93 Thousand |
| 27 Nov, 2020 | 422.5 | 430.0 | 419.33 | 422.5 | 54.6 Thousand |
| 26 Nov, 2020 | 409.0 | 434.0 | 409.0 | 422.5 | 290.12 Thousand |
| 25 Nov, 2020 | 410.0 | 419.0 | 400.0 | 407.5 | 63.43 Thousand |
| 24 Nov, 2020 | 388.56 | 420.0 | 388.56 | 420.0 | 103.42 Thousand |
| 23 Nov, 2020 | 387.5 | 395.0 | 383.55 | 387.5 | 57.98 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR