MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 392.5 396.0 390.55 395.0 25.28 Thousand
05 Nov, 2020 387.5 400.0 377.0 392.5 90.92 Thousand
04 Nov, 2020 377.5 394.0 371.06 387.5 42.24 Thousand
03 Nov, 2020 362.5 384.25 360.0 377.5 42.07 Thousand
02 Nov, 2020 377.0 377.0 355.0 360.0 87.31 Thousand
30 Oct, 2020 370.0 383.9 366.1 380.0 80.89 Thousand
29 Oct, 2020 375.0 377.44 365.0 371.0 50.62 Thousand
28 Oct, 2020 395.0 400.0 370.0 377.5 98.05 Thousand
27 Oct, 2020 387.5 405.0 381.0 405.0 102.41 Thousand
26 Oct, 2020 357.5 392.0 357.5 390.0 121.97 Thousand