MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 350.0 | 360.0 | 345.75 | 357.0 | 30.3 Thousand |
| 22 Oct, 2020 | 361.44 | 361.44 | 342.0 | 350.0 | 29.99 Thousand |
| 21 Oct, 2020 | 365.0 | 371.0 | 355.0 | 360.0 | 34.86 Thousand |
| 20 Oct, 2020 | 367.5 | 375.0 | 365.0 | 365.0 | 21.97 Thousand |
| 19 Oct, 2020 | 365.11 | 372.0 | 365.11 | 367.5 | 37.49 Thousand |
| 16 Oct, 2020 | 350.0 | 380.0 | 346.06 | 362.5 | 85.81 Thousand |
| 15 Oct, 2020 | 362.5 | 370.0 | 335.2 | 350.0 | 120.36 Thousand |
| 14 Oct, 2020 | 385.0 | 389.4 | 355.0 | 355.0 | 63.12 Thousand |
| 13 Oct, 2020 | 385.0 | 392.0 | 378.4 | 385.0 | 58.44 Thousand |
| 12 Oct, 2020 | 382.5 | 393.0 | 375.0 | 385.0 | 64.88 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR