MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 387.5 392.0 375.0 387.5 61.75 Thousand
19 Nov, 2020 390.0 399.0 380.0 387.5 29.64 Thousand
18 Nov, 2020 390.0 392.74 380.0 390.0 20.17 Thousand
17 Nov, 2020 390.0 397.0 388.89 390.0 31.83 Thousand
16 Nov, 2020 392.5 395.0 380.0 390.0 77.63 Thousand
13 Nov, 2020 397.5 405.0 384.0 384.0 58.72 Thousand
12 Nov, 2020 397.5 399.98 390.0 397.5 29.29 Thousand
11 Nov, 2020 397.5 405.0 391.0 397.5 34.77 Thousand
10 Nov, 2020 397.5 405.0 390.0 397.5 40.47 Thousand
09 Nov, 2020 392.5 405.0 390.55 405.0 78.03 Thousand