MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 365.0 | 390.0 | 365.0 | 375.0 | 213.22 Thousand |
| 08 Oct, 2020 | 355.0 | 370.0 | 354.11 | 365.0 | 86.46 Thousand |
| 07 Oct, 2020 | 347.55 | 360.0 | 347.55 | 355.0 | 88.58 Thousand |
| 06 Oct, 2020 | 337.5 | 350.0 | 335.0 | 347.5 | 55.15 Thousand |
| 05 Oct, 2020 | 332.5 | 345.0 | 325.0 | 337.5 | 68.96 Thousand |
| 02 Oct, 2020 | 327.5 | 334.8 | 320.06 | 333.0 | 37.59 Thousand |
| 01 Oct, 2020 | 325.0 | 339.0 | 324.0 | 327.5 | 53.15 Thousand |
| 30 Sep, 2020 | 318.5 | 334.0 | 318.5 | 325.0 | 54.93 Thousand |
| 29 Sep, 2020 | 317.5 | 323.35 | 310.0 | 317.5 | 29.8 Thousand |
| 28 Sep, 2020 | 298.0 | 324.85 | 298.0 | 315.0 | 47.32 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR