MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 315.0 | 320.0 | 300.1 | 312.5 | 114.99 Thousand |
| 10 Sep, 2020 | 295.0 | 329.6 | 290.0 | 320.0 | 193.47 Thousand |
| 09 Sep, 2020 | 282.5 | 305.0 | 277.22 | 295.0 | 148.82 Thousand |
| 08 Sep, 2020 | 280.0 | 281.55 | 276.78 | 280.0 | 29.25 Thousand |
| 07 Sep, 2020 | 277.5 | 299.4 | 265.0 | 280.0 | 205.87 Thousand |
| 04 Sep, 2020 | 279.0 | 285.0 | 270.39 | 285.0 | 63.56 Thousand |
| 03 Sep, 2020 | 304.85 | 304.85 | 270.0 | 281.0 | 496.14 Thousand |
| 02 Sep, 2020 | 292.5 | 318.5 | 281.0 | 315.0 | 80.9 Thousand |
| 01 Sep, 2020 | 295.0 | 296.9 | 285.0 | 292.5 | 50.48 Thousand |
| 28 Aug, 2020 | 295.0 | 296.9 | 291.75 | 295.0 | 23.42 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR