MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 291.5 295.8 280.0 295.0 16.94 Thousand
26 Aug, 2020 292.5 295.8 290.06 291.5 69.66 Thousand
25 Aug, 2020 292.5 300.0 292.5 292.5 20.97 Thousand
24 Aug, 2020 291.5 300.0 291.11 300.0 39.35 Thousand
21 Aug, 2020 285.06 298.35 285.06 291.5 89.99 Thousand
20 Aug, 2020 285.0 289.0 283.61 285.0 33.31 Thousand
19 Aug, 2020 283.5 289.0 279.6 285.0 37.68 Thousand
18 Aug, 2020 272.99 289.55 272.99 283.5 60.75 Thousand
17 Aug, 2020 272.5 272.99 268.75 272.5 35.07 Thousand
14 Aug, 2020 272.5 273.0 265.0 272.5 14.28 Thousand