MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 260.0 263.0 241.67 252.5 76.16 Thousand
29 Jul, 2020 268.0 268.0 256.55 262.0 47.9 Thousand
28 Jul, 2020 267.5 274.0 263.77 274.0 52.9 Thousand
27 Jul, 2020 275.0 279.5 262.55 267.5 49.18 Thousand
24 Jul, 2020 285.0 295.0 270.34 275.0 44.84 Thousand
23 Jul, 2020 285.0 293.29 282.55 285.0 19.63 Thousand
22 Jul, 2020 295.0 295.0 295.0 295.0 28.51 Thousand
21 Jul, 2020 287.5 294.7 284.11 287.5 35.32 Thousand
20 Jul, 2020 282.5 295.0 280.35 295.0 97.85 Thousand
17 Jul, 2020 271.5 290.0 271.5 281.0 88.06 Thousand