MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 209.0 213.0 202.55 209.0 76.23 Thousand
01 Jul, 2020 209.75 209.75 196.67 209.0 79.6 Thousand
30 Jun, 2020 212.5 212.64 205.0 212.5 47.69 Thousand
29 Jun, 2020 217.5 219.5 205.0 215.0 86.45 Thousand
26 Jun, 2020 222.35 222.35 215.56 217.5 23.94 Thousand
25 Jun, 2020 227.35 227.35 220.0 222.5 35.79 Thousand
24 Jun, 2020 227.5 232.75 217.0 227.5 65.06 Thousand
23 Jun, 2020 227.5 234.0 223.89 227.5 12.59 Thousand
22 Jun, 2020 227.5 229.74 222.55 227.5 11.61 Thousand
19 Jun, 2020 227.5 231.0 220.0 230.0 99.37 Thousand