MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 255.0 257.8 250.0 255.0 61.38 Thousand
03 Jun, 2020 262.2 262.2 252.5 255.0 53.51 Thousand
02 Jun, 2020 262.5 264.32 257.2 262.5 25.94 Thousand
01 Jun, 2020 270.0 275.0 256.75 262.5 76.26 Thousand
29 May, 2020 270.0 275.0 267.85 270.0 52.95 Thousand
28 May, 2020 262.5 273.0 261.0 270.0 88.42 Thousand
27 May, 2020 260.0 267.4 258.06 262.5 27.63 Thousand
26 May, 2020 252.5 265.0 252.06 260.0 52.75 Thousand
22 May, 2020 252.5 254.34 250.9 252.5 7610.00
21 May, 2020 252.5 256.25 245.56 252.5 34.52 Thousand