MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 232.5 240.0 221.55 235.0 50.23 Thousand
17 Jun, 2020 235.0 243.0 226.66 235.0 47.94 Thousand
16 Jun, 2020 225.0 236.0 221.25 235.0 83.89 Thousand
15 Jun, 2020 226.85 226.85 216.67 225.0 85.05 Thousand
12 Jun, 2020 227.5 230.0 223.0 229.0 66.22 Thousand
11 Jun, 2020 235.0 235.0 226.5 230.0 84.01 Thousand
10 Jun, 2020 240.0 243.9 235.0 235.0 46.48 Thousand
09 Jun, 2020 252.5 265.0 231.7 240.0 66.56 Thousand
08 Jun, 2020 255.0 259.6 250.0 252.5 91.14 Thousand
05 Jun, 2020 255.0 256.5 245.0 255.0 77.37 Thousand