MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 252.5 254.7 247.0 252.5 28.7 Thousand
19 May, 2020 255.0 258.0 251.1 252.5 30.5 Thousand
18 May, 2020 250.5 260.0 250.5 255.0 39.41 Thousand
15 May, 2020 247.5 255.0 246.31 250.0 29.95 Thousand
14 May, 2020 262.5 264.18 241.51 247.5 75.6 Thousand
13 May, 2020 272.5 277.35 262.0 262.5 76.54 Thousand
12 May, 2020 267.5 278.0 262.55 272.5 58.81 Thousand
11 May, 2020 262.55 275.0 262.55 267.5 126.1 Thousand
07 May, 2020 250.0 263.0 245.0 255.0 111.86 Thousand
06 May, 2020 239.0 254.5 237.0 251.0 279.39 Thousand