MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 235.0 243.0 232.0 239.0 65.85 Thousand
04 May, 2020 235.0 237.5 231.77 235.0 13.95 Thousand
01 May, 2020 235.0 239.26 227.5 235.0 44.89 Thousand
30 Apr, 2020 227.5 250.0 227.16 235.0 90.48 Thousand
29 Apr, 2020 227.5 234.0 224.0 227.5 85.85 Thousand
28 Apr, 2020 227.5 231.0 222.6 227.5 25.21 Thousand
27 Apr, 2020 222.5 234.0 222.0 227.5 22.76 Thousand
24 Apr, 2020 217.5 227.0 214.2 222.5 25.28 Thousand
23 Apr, 2020 212.5 220.0 211.5 217.5 53.15 Thousand
22 Apr, 2020 207.5 217.7 205.65 213.5 89.75 Thousand