MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 225.0 225.0 217.5 220.0 70.57 Thousand
02 Apr, 2020 228.5 228.75 222.0 226.0 36.47 Thousand
01 Apr, 2020 230.0 235.0 220.0 228.5 83.82 Thousand
31 Mar, 2020 220.0 243.44 215.0 237.5 89.36 Thousand
30 Mar, 2020 218.5 224.0 205.0 220.0 144.22 Thousand
27 Mar, 2020 220.0 224.74 206.5 218.5 135.27 Thousand
26 Mar, 2020 200.0 224.4 176.2 220.0 210.94 Thousand
25 Mar, 2020 200.9 219.5 200.9 202.5 109.12 Thousand
24 Mar, 2020 190.0 202.5 186.67 200.0 102.04 Thousand
23 Mar, 2020 199.4 199.4 178.55 190.0 110.81 Thousand