MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 180.6 215.0 180.6 215.0 240.71 Thousand
19 Mar, 2020 175.0 186.94 170.04 180.0 102.13 Thousand
18 Mar, 2020 177.5 189.25 170.0 175.0 66.36 Thousand
17 Mar, 2020 195.0 200.0 161.5 182.5 140.94 Thousand
16 Mar, 2020 238.5 243.05 170.1 178.0 266.6 Thousand
13 Mar, 2020 230.0 252.0 225.0 238.5 180.36 Thousand
12 Mar, 2020 257.5 261.85 220.25 230.0 188.15 Thousand
11 Mar, 2020 250.0 270.0 247.75 261.5 68.01 Thousand
10 Mar, 2020 245.5 265.0 245.5 250.0 191.48 Thousand
09 Mar, 2020 220.0 249.8 210.0 245.0 250.84 Thousand