MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 260.0 260.0 244.5 252.5 188.69 Thousand
05 Mar, 2020 283.0 283.0 261.0 271.5 364.54 Thousand
04 Mar, 2020 320.0 331.75 282.75 283.5 611.69 Thousand
03 Mar, 2020 274.75 316.45 274.75 305.0 394.04 Thousand
02 Mar, 2020 267.5 290.0 258.0 265.0 421.1 Thousand
28 Feb, 2020 270.0 275.0 243.3 260.0 218.32 Thousand
27 Feb, 2020 298.5 299.5 272.75 280.0 232.06 Thousand
26 Feb, 2020 295.0 303.0 265.0 296.0 456.29 Thousand
25 Feb, 2020 330.0 330.0 284.95 298.0 245.33 Thousand
24 Feb, 2020 347.8 347.8 307.11 330.0 272.72 Thousand