MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 353.33 353.33 342.0 352.5 78.07 Thousand
20 Feb, 2020 370.0 370.8 351.55 357.5 96.11 Thousand
19 Feb, 2020 356.0 377.0 356.0 367.0 157.14 Thousand
18 Feb, 2020 356.5 361.65 350.0 355.0 29.84 Thousand
17 Feb, 2020 365.0 367.25 355.3 356.5 106.15 Thousand
14 Feb, 2020 345.66 369.5 345.66 365.0 138.98 Thousand
13 Feb, 2020 350.0 352.6 340.0 345.0 41.89 Thousand
12 Feb, 2020 355.0 357.89 345.55 351.0 63.63 Thousand
11 Feb, 2020 337.5 365.0 330.0 355.0 178.15 Thousand
10 Feb, 2020 352.5 358.38 335.0 340.0 113.38 Thousand