MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 301.5 304.65 298.5 301.5 146.76 Thousand
23 Jan, 2020 298.75 303.75 298.75 301.5 55.09 Thousand
22 Jan, 2020 306.0 308.24 281.67 299.0 291.53 Thousand
21 Jan, 2020 313.5 313.5 300.51 306.0 102.45 Thousand
20 Jan, 2020 304.0 319.74 304.0 315.0 330.48 Thousand
17 Jan, 2020 289.0 306.09 288.06 302.5 214.71 Thousand
16 Jan, 2020 289.0 294.0 286.26 288.5 146.82 Thousand
15 Jan, 2020 290.0 293.43 285.0 288.0 192.79 Thousand
14 Jan, 2020 284.5 293.5 281.67 290.0 128.61 Thousand
13 Jan, 2020 267.5 297.0 260.0 285.0 444.83 Thousand