MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 193.9 198.68 193.9 196.5 25.72 Thousand
23 Dec, 2019 191.0 194.0 188.61 192.5 13.23 Thousand
20 Dec, 2019 190.5 193.0 188.57 191.0 24.28 Thousand
19 Dec, 2019 190.0 193.0 188.85 190.5 11.67 Thousand
18 Dec, 2019 188.5 192.25 185.75 190.0 33.91 Thousand
17 Dec, 2019 193.5 194.5 188.0 189.5 55.46 Thousand
16 Dec, 2019 183.4 198.0 183.4 193.5 100.1 Thousand
13 Dec, 2019 178.0 183.5 177.3 182.0 92.27 Thousand
12 Dec, 2019 177.0 177.5 175.82 177.0 13.5 Thousand
11 Dec, 2019 174.0 178.25 173.0 177.0 52.72 Thousand